Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.7 | 13.6 | 12.7 | 13.01 | 48.4 Thousand |
| 08 Apr, 2025 | 13.1 | 13.16 | 12.46 | 12.48 | 52.2 Thousand |
| 07 Apr, 2025 | 13.22 | 13.51 | 12.68 | 12.98 | 55.4 Thousand |
| 04 Apr, 2025 | 13.0 | 14.59 | 12.75 | 12.85 | 34.32 Thousand |
| 03 Apr, 2025 | 13.78 | 14.04 | 13.52 | 13.65 | 15.6 Thousand |
| 02 Apr, 2025 | 13.76 | 13.9 | 13.74 | 13.74 | 9900.00 |
| 01 Apr, 2025 | 14.0 | 14.05 | 13.82 | 13.87 | 16.74 Thousand |
| 31 Mar, 2025 | 14.13 | 14.13 | 13.81 | 13.81 | 16.04 Thousand |
| 28 Mar, 2025 | 14.27 | 14.27 | 13.96 | 14.02 | 5300.00 |
| 27 Mar, 2025 | 14.28 | 14.59 | 14.28 | 14.36 | 17.5 Thousand |
7980
NORAM
BEWI
4951
KEP
2282