Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 16.58 | 16.77 | 16.58 | 16.77 | 7025.00 |
| 07 Nov, 2023 | 17.04 | 17.19 | 16.88 | 17.15 | 9400.00 |
| 06 Nov, 2023 | 17.28 | 17.47 | 17.14 | 17.17 | 15.8 Thousand |
| 03 Nov, 2023 | 17.29 | 17.29 | 17.1 | 17.29 | 7700.00 |
| 02 Nov, 2023 | 17.41 | 17.41 | 16.84 | 17.12 | 6226.00 |
| 01 Nov, 2023 | 16.79 | 16.91 | 16.67 | 16.91 | 7124.00 |
| 31 Oct, 2023 | 16.82 | 16.9 | 16.67 | 16.74 | 17.11 Thousand |
| 30 Oct, 2023 | 17.3 | 17.3 | 16.98 | 16.99 | 14.2 Thousand |
| 27 Oct, 2023 | 16.91 | 16.91 | 15.87 | 16.45 | 11.4 Thousand |
| 26 Oct, 2023 | 16.19 | 16.32 | 16.19 | 16.19 | 14 Thousand |
7980
NORAM
BEWI
4951
KEP
2282