Hengan International Group Company Limited (HEGIY)

USD 13.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.31 18.41 18.26 18.26 8400.00
21 Nov, 2023 18.08 18.41 18.08 18.41 8523.00
20 Nov, 2023 19.13 19.13 18.36 18.63 14.51 Thousand
17 Nov, 2023 17.91 18.06 17.73 17.81 16.03 Thousand
16 Nov, 2023 17.76 17.96 17.61 17.65 27.21 Thousand
15 Nov, 2023 18.24 18.24 17.88 18.02 17.3 Thousand
14 Nov, 2023 17.57 17.78 17.43 17.62 7129.00
13 Nov, 2023 16.97 17.17 16.9 17.17 8347.00
10 Nov, 2023 16.57 16.72 16.38 16.38 5117.00
09 Nov, 2023 16.76 16.94 16.68 16.7 20.81 Thousand