Hengan International Group Company Limited (HEGIY)

USD 13.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.56 17.85 17.46 17.78 13.4 Thousand
06 Dec, 2023 18.42 18.42 17.62 17.62 16.23 Thousand
05 Dec, 2023 17.61 17.72 17.49 17.7 10.9 Thousand
04 Dec, 2023 17.92 17.95 17.74 17.95 15.2 Thousand
01 Dec, 2023 17.81 18.1 17.72 18.1 10.11 Thousand
30 Nov, 2023 18.14 18.35 18.03 18.22 10.02 Thousand
29 Nov, 2023 17.34 18.17 17.34 17.81 17.9 Thousand
28 Nov, 2023 17.51 18.43 17.51 18.41 6324.00
27 Nov, 2023 18.02 18.58 18.02 18.34 10.3 Thousand
24 Nov, 2023 18.5 18.88 18.22 18.52 8800.00