Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 16.17 | 16.25 | 16.08 | 16.15 | 15.53 Thousand |
| 22 Jan, 2024 | 16.23 | 16.27 | 16.08 | 16.25 | 42.1 Thousand |
| 19 Jan, 2024 | 16.73 | 16.99 | 16.71 | 16.79 | 81.1 Thousand |
| 18 Jan, 2024 | 16.91 | 16.96 | 16.77 | 16.94 | 26.5 Thousand |
| 17 Jan, 2024 | 16.68 | 16.77 | 16.68 | 16.71 | 13.9 Thousand |
| 16 Jan, 2024 | 17.61 | 17.61 | 17.39 | 17.43 | 35.84 Thousand |
| 12 Jan, 2024 | 18.09 | 18.11 | 17.99 | 18.11 | 12.3 Thousand |
| 11 Jan, 2024 | 17.96 | 18.75 | 17.83 | 17.99 | 27.9 Thousand |
| 10 Jan, 2024 | 17.65 | 17.65 | 17.54 | 17.65 | 6800.00 |
| 09 Jan, 2024 | 17.91 | 18.07 | 17.75 | 18.0 | 4621.00 |
7980
NORAM
BEWI
4951
KEP
2282