Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 15.8 | 15.8 | 15.63 | 15.63 | 6800.00 |
| 16 Feb, 2024 | 16.05 | 16.17 | 15.97 | 16.0 | 5336.00 |
| 15 Feb, 2024 | 15.52 | 15.66 | 15.48 | 15.64 | 18.74 Thousand |
| 14 Feb, 2024 | 15.49 | 15.57 | 15.36 | 15.43 | 11.71 Thousand |
| 13 Feb, 2024 | 15.86 | 15.93 | 15.65 | 15.75 | 12 Thousand |
| 12 Feb, 2024 | 16.11 | 16.16 | 15.83 | 16.12 | 12.6 Thousand |
| 09 Feb, 2024 | 15.53 | 15.79 | 15.53 | 15.73 | 14.61 Thousand |
| 08 Feb, 2024 | 15.86 | 15.93 | 15.75 | 15.75 | 8840.00 |
| 07 Feb, 2024 | 16.05 | 16.09 | 15.98 | 15.98 | 5200.00 |
| 06 Feb, 2024 | 16.08 | 16.21 | 15.95 | 16.21 | 25.24 Thousand |
7980
NORAM
BEWI
4951
KEP
2282