Hengan International Group Company Limited (HEGIY)

USD 13.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.53 15.62 15.5 15.52 15.2 Thousand
02 Feb, 2024 15.49 15.55 15.43 15.55 16.91 Thousand
01 Feb, 2024 15.7 15.89 15.6 15.78 10.9 Thousand
31 Jan, 2024 15.46 15.6 15.44 15.46 10.1 Thousand
30 Jan, 2024 15.55 15.7 15.51 15.7 7740.00
29 Jan, 2024 16.08 16.08 15.82 15.96 29 Thousand
26 Jan, 2024 15.82 15.96 15.72 15.85 8800.00
25 Jan, 2024 16.08 16.08 15.94 15.94 5300.00
24 Jan, 2024 16.61 16.72 16.55 16.55 12.8 Thousand
23 Jan, 2024 16.17 16.25 16.08 16.15 15.53 Thousand