Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 27 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 800.00 |
| 21 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 20 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 343.00 |
| 17 Nov, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 16 Nov, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 15 Nov, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 14 Nov, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
688316
NSP
CDZIP
REX
4813
3565