Hengan International Group Company Limited (HEGIF)

USD 2.7

(-18.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3.37 3.37 3.37 3.37 10.1 Thousand
06 Nov, 2023 3.37 3.37 3.37 3.37 -
03 Nov, 2023 3.37 3.37 3.37 3.37 -
02 Nov, 2023 3.37 3.37 3.37 3.37 -
01 Nov, 2023 3.37 3.37 3.37 3.37 430.00
31 Oct, 2023 3.72 3.72 3.72 3.72 -
30 Oct, 2023 3.72 3.72 3.72 3.72 -
27 Oct, 2023 3.72 3.72 3.72 3.72 -
26 Oct, 2023 3.72 3.72 3.72 3.72 -
25 Oct, 2023 3.72 3.72 3.72 3.72 -