Hengan International Group Company Limited (HEGIF)

USD 2.7

(-18.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.72 3.72 3.72 3.72 -
27 Oct, 2023 3.72 3.72 3.72 3.72 -
26 Oct, 2023 3.72 3.72 3.72 3.72 -
25 Oct, 2023 3.72 3.72 3.72 3.72 -
24 Oct, 2023 3.72 3.72 3.72 3.72 -
23 Oct, 2023 3.72 3.72 3.72 3.72 -
20 Oct, 2023 3.72 3.72 3.72 3.72 -
19 Oct, 2023 3.72 3.72 3.72 3.72 -
18 Oct, 2023 3.72 3.72 3.72 3.72 14 Thousand
17 Oct, 2023 3.72 3.72 3.72 3.72 -