Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 26 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 22 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 118.00 |
| 20 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 720.00 |
| 18 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 15 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 14 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
688316
NSP
CDZIP
REX
4813
3565