Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.7 1.7 1.7 1.7 -
08 Jan, 2024 1.7 1.7 1.7 1.7 -
05 Jan, 2024 1.7 1.7 1.7 1.7 -
04 Jan, 2024 1.7 1.7 1.7 1.7 -
03 Jan, 2024 1.7 1.7 1.7 1.7 -
02 Jan, 2024 1.7 1.7 1.7 1.7 -
29 Dec, 2023 1.7 1.7 1.7 1.7 300.00
28 Dec, 2023 1.79 1.79 1.79 1.79 -
27 Dec, 2023 1.79 1.79 1.79 1.79 1000.00
26 Dec, 2023 1.79 1.79 1.79 1.79 -