Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.95 1.95 1.95 1.95 -
07 Dec, 2023 1.95 1.95 1.95 1.95 -
06 Dec, 2023 1.95 1.95 1.95 1.95 -
05 Dec, 2023 1.95 1.95 1.95 1.95 -
04 Dec, 2023 2.1 2.1 1.95 1.95 18.4 Thousand
01 Dec, 2023 2.13 2.13 2.09 2.09 7000.00
30 Nov, 2023 2.0 2.0 2.0 2.0 -
29 Nov, 2023 2.0 2.17 2.0 2.0 15.1 Thousand
28 Nov, 2023 2.08 2.08 2.08 2.08 -
27 Nov, 2023 2.08 2.08 2.08 2.08 -