Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.91 1.91 1.91 1.91 -
23 Jan, 2024 1.91 1.91 1.91 1.91 -
22 Jan, 2024 1.91 1.91 1.91 1.91 -
19 Jan, 2024 1.91 1.91 1.91 1.91 -
18 Jan, 2024 1.91 1.91 1.91 1.91 41.11 Thousand
17 Jan, 2024 1.71 1.71 1.71 1.71 -
16 Jan, 2024 1.86 1.86 1.71 1.71 600.00
12 Jan, 2024 1.91 1.91 1.91 1.91 -
11 Jan, 2024 1.91 1.91 1.91 1.91 300.00
10 Jan, 2024 1.9 1.9 1.9 1.9 18.9 Thousand