Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.9 1.9 1.9 1.9 -
06 Feb, 2024 1.9 1.9 1.9 1.9 200.00
05 Feb, 2024 1.91 1.91 1.91 1.91 -
02 Feb, 2024 1.91 1.91 1.91 1.91 -
01 Feb, 2024 1.91 1.91 1.91 1.91 -
31 Jan, 2024 1.91 1.91 1.91 1.91 -
30 Jan, 2024 1.91 1.91 1.91 1.91 -
29 Jan, 2024 1.91 1.91 1.91 1.91 -
26 Jan, 2024 1.91 1.91 1.91 1.91 -
25 Jan, 2024 1.91 1.91 1.91 1.91 -