Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 30.16 30.16 30.16 30.16 -
10 Jun, 2024 30.16 30.16 30.16 30.16 353.00
07 Jun, 2024 30.49 30.49 30.49 30.49 -
06 Jun, 2024 30.49 30.49 30.49 30.49 -
05 Jun, 2024 30.28 30.49 30.28 30.49 2101.00
04 Jun, 2024 29.96 29.96 29.96 29.96 120.00
03 Jun, 2024 29.27 29.27 29.27 29.27 -
31 May, 2024 29.27 29.27 29.27 29.27 -
30 May, 2024 29.27 29.27 29.27 29.27 -
29 May, 2024 29.27 29.27 29.27 29.27 -