Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 32.76 32.76 32.65 32.65 246.00
10 Jul, 2024 32.5 32.5 32.5 32.5 817.00
09 Jul, 2024 31.94 31.94 31.94 31.94 433.00
08 Jul, 2024 32.0 32.13 32.0 32.13 449.00
05 Jul, 2024 29.2 29.2 29.2 29.2 612.00
03 Jul, 2024 28.98 29.5 28.9 28.9 1349.00
02 Jul, 2024 28.73 28.73 28.73 28.73 -
01 Jul, 2024 28.73 28.73 28.73 28.73 -
28 Jun, 2024 31.7 31.7 28.73 28.73 282.00
27 Jun, 2024 29.14 29.14 29.14 29.14 -