Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.0 30.0 29.14 29.14 1258.00
25 Jun, 2024 29.34 29.34 29.34 29.34 -
24 Jun, 2024 29.36 29.36 29.34 29.34 271.00
21 Jun, 2024 28.58 28.58 28.58 28.58 -
20 Jun, 2024 28.58 28.58 28.58 28.58 -
18 Jun, 2024 28.58 28.58 28.58 28.58 300.00
17 Jun, 2024 28.48 28.48 28.48 28.48 112.00
14 Jun, 2024 29.49 29.49 29.49 29.49 -
13 Jun, 2024 29.49 29.49 29.49 29.49 470.00
12 Jun, 2024 29.17 29.17 29.17 29.17 561.00