Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.1 30.1 30.1 30.1 -
18 Sep, 2024 30.1 30.1 30.1 30.1 1200.00
17 Sep, 2024 30.53 30.67 30.1 30.57 1287.00
16 Sep, 2024 30.76 30.76 30.67 30.67 420.00
13 Sep, 2024 30.35 30.35 30.35 30.35 -
12 Sep, 2024 30.56 30.6 30.35 30.35 894.00
11 Sep, 2024 31.19 31.19 31.19 31.19 866.00
10 Sep, 2024 30.5 30.5 30.5 30.5 -
09 Sep, 2024 30.59 30.59 30.5 30.5 534.00
06 Sep, 2024 30.08 30.08 30.08 30.08 341.00