Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.45 31.45 31.45 31.45 -
21 Aug, 2024 31.45 31.45 31.45 31.45 -
20 Aug, 2024 31.45 31.45 31.45 31.45 215.00
19 Aug, 2024 30.69 30.69 30.69 30.69 11.04 Thousand
16 Aug, 2024 32.56 32.56 31.35 31.84 3572.00
15 Aug, 2024 31.85 31.85 31.25 31.5 7092.00
14 Aug, 2024 30.5 30.5 30.5 30.5 -
13 Aug, 2024 30.5 30.5 30.5 30.5 362.00
12 Aug, 2024 29.75 29.75 29.75 29.75 -
09 Aug, 2024 29.75 29.75 29.75 29.75 276.00