Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 31.0 31.0 31.0 31.0 -
02 Oct, 2024 33.15 33.15 31.0 31.0 1117.00
01 Oct, 2024 30.64 30.64 30.64 30.64 -
30 Sep, 2024 30.64 30.64 30.64 30.64 -
27 Sep, 2024 30.64 30.64 30.64 30.64 -
26 Sep, 2024 30.64 30.64 30.64 30.64 279.00
25 Sep, 2024 30.7 30.7 30.7 30.7 -
24 Sep, 2024 33.71 33.71 30.7 30.7 571.00
23 Sep, 2024 30.1 30.1 30.1 30.1 -
20 Sep, 2024 30.1 30.1 30.1 30.1 -