Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.0 18.0 18.0 18.0 -
13 Oct, 2023 18.0 18.0 18.0 18.0 -
12 Oct, 2023 18.0 18.0 18.0 18.0 -
11 Oct, 2023 18.0 18.0 18.0 18.0 -
10 Oct, 2023 18.0 18.0 18.0 18.0 1900.00
09 Oct, 2023 18.2 18.2 18.2 18.2 -
06 Oct, 2023 18.2 18.2 18.2 18.2 100.00
05 Oct, 2023 18.25 18.25 18.25 18.25 -
04 Oct, 2023 18.25 18.25 18.25 18.25 100.00
03 Oct, 2023 18.2 18.2 18.2 18.2 -