Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.24 18.25 18.13 18.13 205.00
25 Oct, 2023 18.25 18.25 18.25 18.25 -
24 Oct, 2023 18.25 18.25 18.25 18.25 -
23 Oct, 2023 18.25 18.25 18.25 18.25 100.00
20 Oct, 2023 18.0 18.0 18.0 18.0 -
19 Oct, 2023 18.0 18.0 18.0 18.0 -
18 Oct, 2023 18.0 18.0 18.0 18.0 -
17 Oct, 2023 18.0 18.0 18.0 18.0 -
16 Oct, 2023 18.0 18.0 18.0 18.0 -
13 Oct, 2023 18.0 18.0 18.0 18.0 -