USD 22.8
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 100.00 |
31 Oct, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | - |
30 Oct, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | - |
27 Oct, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | - |
26 Oct, 2023 | 18.24 | 18.25 | 18.13 | 18.13 | 205.00 |
25 Oct, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | - |
24 Oct, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | - |
23 Oct, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 100.00 |
20 Oct, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | - |
19 Oct, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | - |
FPE
6035
KGTFY
1860
8426
TPK