Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.26 17.26 17.26 17.26 -
03 Nov, 2023 17.26 17.26 17.26 17.26 -
02 Nov, 2023 17.26 17.26 17.26 17.26 100.00
01 Nov, 2023 17.04 17.04 17.04 17.04 100.00
31 Oct, 2023 18.13 18.13 18.13 18.13 -
30 Oct, 2023 18.13 18.13 18.13 18.13 -
27 Oct, 2023 18.13 18.13 18.13 18.13 -
26 Oct, 2023 18.24 18.25 18.13 18.13 205.00
25 Oct, 2023 18.25 18.25 18.25 18.25 -
24 Oct, 2023 18.25 18.25 18.25 18.25 -