Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.0 17.0 17.0 17.0 -
17 Nov, 2023 17.0 17.0 17.0 17.0 -
16 Nov, 2023 17.0 17.0 17.0 17.0 -
15 Nov, 2023 17.0 17.0 17.0 17.0 -
14 Nov, 2023 17.0 17.0 17.0 17.0 -
13 Nov, 2023 17.06 17.06 17.0 17.0 500.00
10 Nov, 2023 17.03 17.03 17.03 17.03 -
09 Nov, 2023 17.03 17.03 17.03 17.03 -
08 Nov, 2023 17.03 17.03 17.03 17.03 100.00
07 Nov, 2023 17.26 17.26 17.26 17.26 -