Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.88 18.88 18.88 18.88 4000.00
15 Nov, 2024 18.9 18.9 18.9 18.9 -
14 Nov, 2024 18.9 18.9 18.9 18.9 -
13 Nov, 2024 18.9 18.9 18.9 18.9 -
12 Nov, 2024 18.9 18.9 18.9 18.9 300.00
11 Nov, 2024 18.9 18.9 18.9 18.9 -
08 Nov, 2024 18.9 18.9 18.9 18.9 100.00
07 Nov, 2024 18.9 18.9 18.9 18.9 -
06 Nov, 2024 18.9 18.9 18.9 18.9 100.00
05 Nov, 2024 18.5 18.5 18.5 18.5 -