Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.78 18.78 18.78 18.78 -
12 Dec, 2024 18.78 18.78 18.78 18.78 -
11 Dec, 2024 18.78 18.78 18.78 18.78 -
10 Dec, 2024 18.78 18.78 18.78 18.78 -
09 Dec, 2024 19.5 19.5 18.78 18.78 925.00
06 Dec, 2024 19.49 19.49 19.49 19.49 -
05 Dec, 2024 19.49 19.49 19.49 19.49 -
04 Dec, 2024 19.13 19.5 19.13 19.49 500.00
03 Dec, 2024 18.75 18.78 18.75 18.78 2500.00
02 Dec, 2024 18.93 18.93 18.93 18.93 -