Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18.75 18.75 18.1 18.5 2200.00
01 Nov, 2024 19.05 19.1 18.1 18.5 14.7 Thousand
31 Oct, 2024 19.05 19.05 19.05 19.05 -
30 Oct, 2024 19.05 19.05 19.05 19.05 342.00
29 Oct, 2024 19.05 19.05 19.05 19.05 -
28 Oct, 2024 19.05 19.05 19.05 19.05 -
25 Oct, 2024 19.05 19.05 19.05 19.05 -
24 Oct, 2024 19.05 19.05 19.02 19.05 5400.00
23 Oct, 2024 19.52 19.52 19.5 19.5 200.00
22 Oct, 2024 21.0 21.0 21.0 21.0 100.00