Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.71 | 2.83 | 2.71 | 2.83 | 7126.00 |
| 08 Nov, 2024 | 3.05 | 3.05 | 2.99 | 2.99 | 6300.00 |
| 07 Nov, 2024 | 3.02 | 3.1 | 3.0 | 3.1 | 6144.00 |
| 06 Nov, 2024 | 2.73 | 2.99 | 2.72 | 2.94 | 17.24 Thousand |
| 05 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 607.00 |
| 04 Nov, 2024 | 2.78 | 3.07 | 2.78 | 3.07 | 21 Thousand |
| 01 Nov, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1600.00 |
| 31 Oct, 2024 | 2.81 | 3.0 | 2.71 | 3.0 | 17.1 Thousand |
| 30 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 29 Oct, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 2749.00 |
301591
LGN
ECBK
3413
360350
MTL