Hochschild Mining plc (HCHDF)

USD 2.6

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.2 2.2 2.15 2.17 16.36 Thousand
25 Jun, 2024 2.18 2.31 2.18 2.31 4439.00
24 Jun, 2024 2.15 2.3 2.15 2.3 10.33 Thousand
21 Jun, 2024 2.3 2.3 2.2 2.24 5544.00
20 Jun, 2024 2.16 2.37 2.16 2.37 58.1 Thousand
18 Jun, 2024 2.21 2.31 2.2 2.31 5192.00
17 Jun, 2024 2.16 2.16 2.1 2.1 938.00
14 Jun, 2024 2.16 2.16 2.09 2.1 6449.00
13 Jun, 2024 2.2 2.25 2.19 2.19 18 Thousand
12 Jun, 2024 2.33 2.33 2.28 2.3 30.18 Thousand