Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 33.0 33.0 33.0 33.0 500.00
13 Jan, 2025 33.0 33.0 33.0 33.0 -
10 Jan, 2025 33.0 33.0 33.0 33.0 -
08 Jan, 2025 33.0 33.05 32.57 33.0 7123.00
07 Jan, 2025 32.57 32.57 32.57 32.57 300.00
06 Jan, 2025 32.82 32.82 32.82 32.82 -
03 Jan, 2025 32.82 32.82 32.82 32.82 -
02 Jan, 2025 32.82 32.82 32.82 32.82 -
31 Dec, 2024 32.82 32.82 32.82 32.82 -
30 Dec, 2024 32.82 32.82 32.82 32.82 -