Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 32.82 32.82 32.82 32.82 -
26 Dec, 2024 32.82 32.82 32.82 32.82 -
24 Dec, 2024 32.82 32.82 32.82 32.82 -
23 Dec, 2024 32.82 32.82 32.82 32.82 1100.00
20 Dec, 2024 33.0 33.0 33.0 33.0 -
19 Dec, 2024 33.0 33.0 33.0 33.0 3100.00
18 Dec, 2024 32.65 32.65 32.56 32.56 1400.00
17 Dec, 2024 32.65 33.0 32.65 33.0 2000.00
16 Dec, 2024 33.0 33.0 33.0 33.0 -
13 Dec, 2024 33.0 33.0 33.0 33.0 3000.00