Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.96 33.96 33.96 33.96 -
16 Apr, 2025 33.96 33.96 33.96 33.96 -
15 Apr, 2025 33.96 33.96 33.96 33.96 600.00
14 Apr, 2025 33.5 33.5 33.5 33.5 100.00
11 Apr, 2025 34.0 34.0 34.0 34.0 -
10 Apr, 2025 34.0 34.0 34.0 34.0 -
09 Apr, 2025 34.0 34.0 34.0 34.0 -
08 Apr, 2025 34.0 34.0 34.0 34.0 -
07 Apr, 2025 34.03 34.03 33.75 34.0 1305.00
04 Apr, 2025 34.0 34.2 34.0 34.2 1900.00