Highlands Bankshares, Inc. (HBSI)
USD 33.96
(-0.12%)
USD 33.96
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 2300.00 |
| 09 Jun, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 33.00 |
| 06 Jun, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 05 Jun, 2025 | 34.75 | 35.0 | 34.75 | 34.95 | 15.81 Thousand |
| 04 Jun, 2025 | 34.1 | 34.9 | 34.1 | 34.9 | 13.12 Thousand |
| 03 Jun, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 02 Jun, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 30 May, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 29 May, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 28 May, 2025 | 34.1 | 34.1 | 34.05 | 34.05 | 5400.00 |
WALCHANNAG
CJIMF
AVPT
CZBT
601162
600067