Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 35.5 35.5 35.5 35.5 -
02 Apr, 2025 35.5 35.5 35.5 35.5 100.00
01 Apr, 2025 34.45 34.45 34.45 34.45 2600.00
31 Mar, 2025 34.45 34.45 34.45 34.45 2600.00
28 Mar, 2025 34.45 34.45 34.45 34.45 -
27 Mar, 2025 34.45 34.45 34.45 34.45 -
26 Mar, 2025 35.0 35.0 34.45 34.45 6600.00
25 Mar, 2025 35.0 35.0 35.0 35.0 201.00
24 Mar, 2025 33.56 33.56 33.56 33.56 100.00
21 Mar, 2025 33.56 33.56 33.56 33.56 -