Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 32.8 32.8 32.8 32.8 200.00
04 Feb, 2025 32.83 32.83 32.83 32.83 -
03 Feb, 2025 32.83 32.83 32.83 32.83 -
31 Jan, 2025 32.9 32.9 32.83 32.83 1211.00
30 Jan, 2025 33.0 33.0 33.0 33.0 -
29 Jan, 2025 33.0 33.0 33.0 33.0 -
28 Jan, 2025 33.0 33.0 33.0 33.0 500.00
27 Jan, 2025 33.46 33.46 33.46 33.46 -
24 Jan, 2025 33.46 33.46 33.46 33.46 -
23 Jan, 2025 33.46 33.46 33.46 33.46 101.00