Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.5 38.5 38.5 38.5 -
29 Jan, 2024 38.5 38.5 38.5 38.5 -
26 Jan, 2024 38.5 38.5 38.5 38.5 -
25 Jan, 2024 38.5 38.5 38.5 38.5 1225.00
24 Jan, 2024 39.0 39.5 38.5 38.5 804.00
23 Jan, 2024 39.5 39.5 39.5 39.5 -
22 Jan, 2024 39.5 39.5 39.5 39.5 -
19 Jan, 2024 39.5 39.5 39.5 39.5 -
18 Jan, 2024 39.5 39.5 39.5 39.5 100.00
17 Jan, 2024 39.5 39.5 39.5 39.5 -