Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 38.49 38.49 38.49 38.49 -
27 Feb, 2024 38.49 38.49 38.49 38.49 -
26 Feb, 2024 38.49 38.49 38.49 38.49 -
23 Feb, 2024 37.5 38.49 37.5 38.49 1300.00
22 Feb, 2024 38.5 38.5 38.5 38.5 -
21 Feb, 2024 38.5 38.5 38.5 38.5 -
20 Feb, 2024 38.5 38.5 38.5 38.5 -
16 Feb, 2024 38.5 38.5 38.5 38.5 -
15 Feb, 2024 38.5 38.5 38.5 38.5 -
14 Feb, 2024 38.5 38.5 38.5 38.5 -