Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 39.5 39.5 39.5 39.5 -
12 Jan, 2024 39.5 39.5 39.5 39.5 -
11 Jan, 2024 39.5 39.5 39.5 39.5 100.00
10 Jan, 2024 38.5 38.5 38.5 38.5 -
09 Jan, 2024 38.5 38.5 38.5 38.5 225.00
08 Jan, 2024 40.0 40.0 40.0 40.0 -
05 Jan, 2024 40.0 40.0 40.0 40.0 300.00
04 Jan, 2024 38.5 38.5 38.5 38.5 300.00
03 Jan, 2024 38.5 38.5 38.5 38.5 -
02 Jan, 2024 38.5 38.5 38.5 38.5 -