Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 36.0 36.0 36.0 36.0 100.00
10 Apr, 2024 36.0 36.0 36.0 36.0 1200.00
09 Apr, 2024 36.0 36.0 36.0 36.0 -
08 Apr, 2024 36.0 36.0 36.0 36.0 -
05 Apr, 2024 36.0 36.0 36.0 36.0 -
04 Apr, 2024 36.0 36.0 36.0 36.0 7100.00
03 Apr, 2024 35.5 35.5 35.5 35.5 -
02 Apr, 2024 35.5 35.5 35.5 35.5 -
01 Apr, 2024 35.5 35.5 35.5 35.5 -
28 Mar, 2024 35.25 35.5 35.25 35.5 226.00