Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36.99 36.99 36.99 36.99 -
08 May, 2024 36.99 36.99 36.99 36.99 -
07 May, 2024 36.99 36.99 36.99 36.99 -
06 May, 2024 36.99 36.99 36.99 36.99 -
03 May, 2024 36.99 36.99 36.99 36.99 126.00
02 May, 2024 34.25 34.25 34.25 34.25 -
01 May, 2024 34.25 34.25 34.25 34.25 146.00
30 Apr, 2024 35.0 35.0 35.0 35.0 -
29 Apr, 2024 35.0 35.0 35.0 35.0 -
26 Apr, 2024 35.0 35.0 35.0 35.0 -