Highlands Bankshares, Inc. (HBSI)
USD 33.96
(0.0%)
USD 33.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 915.00 |
| 24 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 23 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 3300.00 |
| 22 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 19 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 3000.00 |
| 18 Apr, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 300.00 |
| 17 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 16 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 15 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
| 12 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
WALCHANNAG
CJIMF
AVPT
CZBT
601162
600067