Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33.0 33.0 33.0 33.0 -
05 Aug, 2024 33.0 33.0 33.0 33.0 -
02 Aug, 2024 33.0 33.0 33.0 33.0 -
01 Aug, 2024 33.0 33.0 33.0 33.0 221.00
31 Jul, 2024 33.65 33.65 33.65 33.65 -
30 Jul, 2024 33.65 33.65 33.65 33.65 -
29 Jul, 2024 33.65 33.65 33.65 33.65 -
26 Jul, 2024 33.65 33.65 33.65 33.65 103.00
25 Jul, 2024 35.45 35.45 35.45 35.45 -
24 Jul, 2024 32.5 35.45 32.5 35.45 500.00