Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 32.25 32.25 32.25 32.25 -
19 Aug, 2024 32.25 32.25 32.25 32.25 -
16 Aug, 2024 32.25 32.25 32.25 32.25 -
15 Aug, 2024 32.25 32.25 32.25 32.25 -
14 Aug, 2024 32.0 32.25 31.75 32.25 2513.00
13 Aug, 2024 32.1 32.1 32.1 32.1 -
12 Aug, 2024 32.1 32.1 32.1 32.1 900.00
09 Aug, 2024 33.0 33.0 33.0 33.0 -
08 Aug, 2024 33.0 33.0 33.0 33.0 -
07 Aug, 2024 33.0 33.0 33.0 33.0 -