Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30.02 30.02 29.75 29.75 2233.00
17 Sep, 2024 30.02 30.02 30.02 30.02 -
16 Sep, 2024 30.02 30.02 30.02 30.02 -
13 Sep, 2024 30.02 30.02 30.02 30.02 347.00
12 Sep, 2024 30.0 30.0 30.0 30.0 800.00
11 Sep, 2024 30.02 30.02 30.02 30.02 -
10 Sep, 2024 30.0 30.02 30.0 30.02 900.00
09 Sep, 2024 29.75 30.02 29.75 30.02 1000.00
06 Sep, 2024 29.75 29.75 29.75 29.75 -
05 Sep, 2024 29.75 29.75 29.75 29.75 900.00