Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 30.0 30.0 30.0 30.0 -
01 Oct, 2024 30.0 30.0 30.0 30.0 -
30 Sep, 2024 30.0 30.0 30.0 30.0 505.00
27 Sep, 2024 30.0 30.0 30.0 30.0 -
26 Sep, 2024 30.0 30.0 30.0 30.0 2500.00
25 Sep, 2024 29.75 29.75 29.75 29.75 -
24 Sep, 2024 29.75 29.75 29.75 29.75 -
23 Sep, 2024 29.75 29.75 29.75 29.75 -
20 Sep, 2024 29.75 29.75 29.75 29.75 -
19 Sep, 2024 29.75 29.75 29.75 29.75 -