Highlands Bankshares, Inc. (HBSI)

USD 33.96

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 31.0 31.0 31.0 31.0 -
05 Nov, 2024 31.0 31.0 31.0 31.0 -
04 Nov, 2024 31.0 31.0 31.0 31.0 1801.00
01 Nov, 2024 31.0 31.0 31.0 31.0 -
31 Oct, 2024 31.0 31.0 31.0 31.0 -
30 Oct, 2024 31.0 31.0 31.0 31.0 -
29 Oct, 2024 31.0 31.0 31.0 31.0 1700.00
28 Oct, 2024 31.01 31.01 31.01 31.01 300.00
25 Oct, 2024 31.0 31.0 31.0 31.0 300.00
24 Oct, 2024 30.8 31.0 30.65 30.65 1747.00