Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 31.25 31.5 31.25 31.5 400.00
12 Nov, 2024 31.27 31.27 31.27 31.27 -
11 Nov, 2024 31.27 31.27 31.27 31.27 -
08 Nov, 2024 31.48 31.48 31.27 31.27 200.00
07 Nov, 2024 31.0 31.0 31.0 31.0 -
06 Nov, 2024 31.0 31.0 31.0 31.0 -
05 Nov, 2024 31.0 31.0 31.0 31.0 -
04 Nov, 2024 31.0 31.0 31.0 31.0 1801.00
01 Nov, 2024 31.0 31.0 31.0 31.0 -
31 Oct, 2024 31.0 31.0 31.0 31.0 -