Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.49 35.49 35.49 35.49 -
08 Jul, 2024 35.49 35.49 35.49 35.49 -
05 Jul, 2024 35.49 35.49 35.49 35.49 100.00
03 Jul, 2024 33.0 33.0 33.0 33.0 423.00
02 Jul, 2024 35.75 35.75 35.75 35.75 -
01 Jul, 2024 35.75 35.75 35.75 35.75 -
28 Jun, 2024 35.75 35.75 35.75 35.75 -
27 Jun, 2024 35.75 35.75 35.75 35.75 -
26 Jun, 2024 35.75 35.75 35.75 35.75 -
25 Jun, 2024 35.75 35.75 35.75 35.75 -