Hills Bancorporation (HBIA)

USD 72.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 64.45 64.45 64.33 64.33 331.00
12 Oct, 2023 64.85 64.85 64.85 64.85 -
11 Oct, 2023 64.85 64.85 64.85 64.85 -
10 Oct, 2023 64.85 64.85 64.85 64.85 -
09 Oct, 2023 64.85 64.85 64.85 64.85 100.00
06 Oct, 2023 64.85 64.85 64.85 64.85 -
05 Oct, 2023 65.1 65.1 64.85 64.85 200.00
04 Oct, 2023 65.1 65.1 65.1 65.1 -
03 Oct, 2023 65.1 65.1 65.1 65.1 -
02 Oct, 2023 65.1 65.1 65.1 65.1 -