Hills Bancorporation (HBIA)

USD 72.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 65.0 65.0 65.0 65.0 -
26 Oct, 2023 65.0 65.0 65.0 65.0 -
25 Oct, 2023 66.0 66.0 65.0 65.0 803.00
24 Oct, 2023 64.5 64.71 64.5 64.71 500.00
23 Oct, 2023 65.0 65.0 65.0 65.0 -
20 Oct, 2023 65.0 65.0 65.0 65.0 538.00
19 Oct, 2023 64.33 64.33 64.33 64.33 -
18 Oct, 2023 64.33 64.33 64.33 64.33 200.00
17 Oct, 2023 64.67 65.0 64.67 65.0 1100.00
16 Oct, 2023 64.33 64.33 64.33 64.33 -