HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 75.25
(0.0%)
USD 75.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 10 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 07 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 06 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 05 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 04 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 03 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 28 Feb, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 27 Feb, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 26 Feb, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
EPY
PTC
SBMI
RELL
EVZ
ICLR